UC DIS.CERT. 03/25 KGX/ DE000HD455L2 /
| 04.09.2024 09:45:53 | Zm. -0,340 | Wolumen | Bid10:25:22 | Ask10:25:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,530EUR | -1,00% | - Obrót: - |
33,810Wolumen Bid: 6 000 | 33,860Wolumen Ask: 6 000 | 33,530 | 33,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 09:45:53 | 33,530 | 0 |
| 04.09.2024 | 09:03:09 | 33,190 | 0 |
| 03.09.2024 | 21:45:59 | 33,870 | 0 |
| 03.09.2024 | 19:46:03 | 34,040 | 0 |
| 03.09.2024 | 17:46:17 | 34,060 | 0 |
| 03.09.2024 | 15:46:17 | 34,250 | 0 |
| 03.09.2024 | 13:45:57 | 34,360 | 0 |
| 03.09.2024 | 11:46:43 | 34,570 | 0 |
| 03.09.2024 | 09:46:35 | 34,650 | 0 |
| 03.09.2024 | 09:01:33 | 34,310 | 0 |
| 02.09.2024 | 21:46:35 | 34,270 | 0 |
| 02.09.2024 | 19:47:11 | 34,270 | 0 |
| 02.09.2024 | 17:46:11 | 34,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
