UC DIS.CERT. 03/25 KGX/ DE000HD455L2 /
| 08.11.2024 21:45:30 | Diff. -0.760 | Volumen | Geld21:59:13 | Brief21:59:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 36.040EUR | -2.07% | - Umsatz: - |
36.030Geld Vol: 3'000 | 36.160Brief Vol: 3'000 | 36.550 | 35.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:45:30 | 36.040 | 0 |
| 08.11.2024 | 19:45:03 | 36.040 | 0 |
| 08.11.2024 | 17:45:24 | 36.040 | 0 |
| 08.11.2024 | 15:45:17 | 36.040 | 0 |
| 08.11.2024 | 13:46:09 | 36.060 | 0 |
| 08.11.2024 | 11:46:07 | 35.870 | 0 |
| 08.11.2024 | 09:45:24 | 36.550 | 0 |
| 08.11.2024 | 09:00:54 | 36.550 | 0 |
| 07.11.2024 | 21:47:01 | 36.800 | 0 |
| 07.11.2024 | 19:46:42 | 36.700 | 0 |
| 07.11.2024 | 17:45:32 | 36.700 | 0 |
| 07.11.2024 | 15:45:25 | 36.700 | 0 |
| 07.11.2024 | 13:45:09 | 36.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
