UC DIS.CERT. 03/25 IES/ DE000HD45522 /
| 02/08/2024 21:45:34 | Chg. -0.0400 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | -1.39% | - Turnover: - |
2.7900Bid Size: 25,000 | 2.8700Ask Size: 25,000 | 2.8300 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:34 | 2.8300 | 0 |
| 02/08/2024 | 19:45:10 | 2.8300 | 0 |
| 02/08/2024 | 17:45:03 | 2.8300 | 0 |
| 02/08/2024 | 15:45:10 | 2.8300 | 0 |
| 02/08/2024 | 13:45:32 | 2.8000 | 0 |
| 02/08/2024 | 11:46:03 | 2.8000 | 0 |
| 02/08/2024 | 09:45:46 | 2.8000 | 0 |
| 02/08/2024 | 09:04:27 | 2.7400 | 0 |
| 01/08/2024 | 21:45:55 | 2.8700 | 0 |
| 01/08/2024 | 19:46:23 | 2.8700 | 0 |
| 01/08/2024 | 17:46:28 | 2.8700 | 0 |
| 01/08/2024 | 15:47:01 | 2.8700 | 0 |
| 01/08/2024 | 13:47:00 | 2.8700 | 0 |
All quotes in EUR
