UC DIS.CERT. 03/25 HNR1/ DE000HD4KA30 /
| 29/07/2024 15:46:00 | Chg. +0.070 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 183.530EUR | +0.04% | - Turnover: - |
183.390Bid Size: 2,000 | 183.530Ask Size: 2,000 | 183.590 | 183.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:46:00 | 183.530 | 0 |
| 29/07/2024 | 13:45:10 | 183.590 | 0 |
| 29/07/2024 | 11:45:02 | 183.570 | 0 |
| 29/07/2024 | 09:45:11 | 183.570 | 0 |
| 29/07/2024 | 09:01:40 | 183.430 | 0 |
| 26/07/2024 | 21:46:25 | 183.460 | 0 |
| 26/07/2024 | 19:46:00 | 183.440 | 0 |
| 26/07/2024 | 17:45:46 | 183.440 | 0 |
| 26/07/2024 | 15:46:11 | 183.320 | 0 |
| 26/07/2024 | 13:45:29 | 183.310 | 0 |
| 26/07/2024 | 11:45:06 | 183.270 | 0 |
| 26/07/2024 | 09:45:59 | 183.270 | 0 |
| 26/07/2024 | 09:00:46 | 183.210 | 0 |
All quotes in EUR
