UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMU1 /
| 7/30/2024 9:45:10 PM | Chg. - | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.300EUR | - | - Turnover: - |
220.200Bid Size: 300 | 220.900Ask Size: 300 | 220.300 | 218.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:10 PM | 220.300 | 0 |
| 7/30/2024 | 7:45:14 PM | 220.300 | 0 |
| 7/30/2024 | 5:45:58 PM | 220.270 | 0 |
| 7/30/2024 | 3:46:15 PM | 220.270 | 0 |
| 7/30/2024 | 1:46:35 PM | 220.080 | 0 |
| 7/30/2024 | 11:45:22 AM | 219.730 | 0 |
| 7/30/2024 | 9:47:01 AM | 219.560 | 0 |
| 7/30/2024 | 9:00:43 AM | 218.720 | 0 |
| 7/29/2024 | 9:45:16 PM | 218.830 | 0 |
| 7/29/2024 | 7:45:19 PM | 218.830 | 0 |
| 7/29/2024 | 5:45:42 PM | 218.830 | 0 |
| 7/29/2024 | 3:45:35 PM | 219.240 | 0 |
| 7/29/2024 | 1:45:17 PM | 220.120 | 0 |
All quotes in EUR
