UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMU1 /
| 12.11.2024 15:45:21 | Diff. -2.050 | Volumen | Geld16:53:19 | Brief16:53:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 228.940EUR | -0.89% | - Umsatz: - |
228.650Geld Vol: 3'000 | 228.690Brief Vol: 3'000 | 230.710 | 228.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:45:21 | 228.940 | 0 |
| 12.11.2024 | 13:45:26 | 228.940 | 0 |
| 12.11.2024 | 11:45:49 | 229.550 | 0 |
| 12.11.2024 | 09:45:57 | 230.710 | 0 |
| 12.11.2024 | 09:01:56 | 230.460 | 0 |
| 11.11.2024 | 21:46:10 | 230.990 | 0 |
| 11.11.2024 | 19:46:10 | 230.990 | 0 |
| 11.11.2024 | 17:46:46 | 230.990 | 0 |
| 11.11.2024 | 15:46:12 | 231.040 | 0 |
| 11.11.2024 | 13:45:43 | 231.070 | 0 |
| 11.11.2024 | 11:45:23 | 230.910 | 0 |
| 11.11.2024 | 09:45:15 | 231.430 | 0 |
| 11.11.2024 | 09:02:00 | 229.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
