UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMV9 /
| 15/11/2024 21:47:14 | Chg. -0.200 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 234.680EUR | -0.09% | - Turnover: - |
234.430Bid Size: 500 | 235.310Ask Size: 500 | 235.060 | 234.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:14 | 234.680 | 0 |
| 15/11/2024 | 19:46:34 | 234.680 | 0 |
| 15/11/2024 | 17:46:59 | 234.830 | 0 |
| 15/11/2024 | 15:46:09 | 235.060 | 0 |
| 15/11/2024 | 13:45:04 | 234.570 | 0 |
| 15/11/2024 | 11:45:05 | 234.350 | 0 |
| 15/11/2024 | 09:47:12 | 234.280 | 0 |
| 15/11/2024 | 09:00:41 | 234.250 | 0 |
| 14/11/2024 | 21:46:10 | 234.880 | 0 |
| 14/11/2024 | 19:46:07 | 234.850 | 0 |
| 14/11/2024 | 17:45:02 | 234.850 | 0 |
| 14/11/2024 | 15:46:06 | 235.420 | 0 |
| 14/11/2024 | 13:45:46 | 235.130 | 0 |
All quotes in EUR
