| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:01:03 AM | 237.200 | 0 |
| 2024-08-30 | 9:45:06 PM | 236.840 | 0 |
| 2024-08-30 | 7:45:09 PM | 236.840 | 0 |
| 2024-08-30 | 5:45:26 PM | 236.970 | 0 |
| 2024-08-30 | 3:45:55 PM | 236.980 | 0 |
| 2024-08-30 | 1:46:15 PM | 236.930 | 0 |
| 2024-08-30 | 11:46:43 AM | 237.010 | 0 |
| 2024-08-30 | 9:46:08 AM | 236.980 | 0 |
| 2024-08-30 | 9:01:37 AM | 236.310 | 0 |
| 2024-08-29 | 9:45:35 PM | 236.450 | 0 |
| 2024-08-29 | 7:45:22 PM | 236.450 | 0 |