UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMR7 /
| 08/11/2024 21:46:01 | Chg. -0.110 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 205.620EUR | -0.05% | - Turnover: - |
205.770Bid Size: 500 | 205.990Ask Size: 500 | 205.620 | 205.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:01 | 205.620 | 0 |
| 08/11/2024 | 19:45:36 | 205.620 | 0 |
| 08/11/2024 | 17:46:41 | 205.540 | 0 |
| 08/11/2024 | 15:46:34 | 205.540 | 0 |
| 08/11/2024 | 13:46:55 | 205.420 | 0 |
| 08/11/2024 | 11:46:30 | 205.390 | 0 |
| 08/11/2024 | 09:45:36 | 205.620 | 0 |
| 08/11/2024 | 09:00:58 | 205.450 | 0 |
| 07/11/2024 | 21:45:55 | 205.730 | 0 |
| 07/11/2024 | 19:45:09 | 205.730 | 0 |
| 07/11/2024 | 17:45:17 | 205.730 | 0 |
| 07/11/2024 | 15:46:13 | 205.740 | 0 |
| 07/11/2024 | 13:46:02 | 205.450 | 0 |
All quotes in EUR
