UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMR7 /
| 2024-07-26 9:45:50 PM | Chg. +0.570 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.520EUR | +0.29% | - Turnover: - |
200.380Bid Size: 300 | 201.080Ask Size: 300 | 200.520 | 199.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:50 PM | 200.520 | 0 |
| 2024-07-26 | 7:46:02 PM | 200.520 | 0 |
| 2024-07-26 | 5:46:55 PM | 200.410 | 0 |
| 2024-07-26 | 3:46:21 PM | 200.220 | 0 |
| 2024-07-26 | 1:45:47 PM | 200.100 | 0 |
| 2024-07-26 | 11:45:06 AM | 199.980 | 0 |
| 2024-07-26 | 9:45:08 AM | 199.980 | 0 |
| 2024-07-26 | 9:00:55 AM | 199.950 | 0 |
| 2024-07-25 | 9:46:28 PM | 199.950 | 0 |
| 2024-07-25 | 7:46:01 PM | 199.950 | 0 |
| 2024-07-25 | 5:46:16 PM | 199.950 | 0 |
| 2024-07-25 | 3:47:02 PM | 199.950 | 0 |
| 2024-07-25 | 1:47:06 PM | 199.800 | 0 |
All quotes in EUR
