UC DIS.CERT. 03/25 GXI/ DE000HD454D2 /
| 17.09.2024 21:45:10 | Diff. +0,730 | Volumen | Geld21:59:39 | Brief21:59:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,030EUR | +0,88% | - Umsatz: - |
83,700Geld Vol: 400 | 84,550Brief Vol: 400 | 84,030 | 82,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:45:10 | 84,030 | 0 |
| 17.09.2024 | 19:45:06 | 84,030 | 0 |
| 17.09.2024 | 17:45:28 | 84,030 | 0 |
| 17.09.2024 | 15:46:00 | 83,930 | 0 |
| 17.09.2024 | 13:45:25 | 83,740 | 0 |
| 17.09.2024 | 11:45:25 | 83,530 | 0 |
| 17.09.2024 | 09:45:34 | 83,370 | 0 |
| 17.09.2024 | 09:00:49 | 82,850 | 0 |
| 16.09.2024 | 21:45:05 | 83,300 | 0 |
| 16.09.2024 | 19:45:37 | 83,300 | 0 |
| 16.09.2024 | 17:46:13 | 83,300 | 0 |
| 16.09.2024 | 15:45:40 | 83,300 | 0 |
| 16.09.2024 | 13:46:36 | 83,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
