UC DIS.CERT. 03/25 GXI/ DE000HD454F7 /
| 18/10/2024 21:45:31 | Chg. +0.140 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 83.310EUR | +0.17% | - Turnover: - |
83.200Bid Size: 1,000 | 83.440Ask Size: 1,000 | 83.310 | 82.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:31 | 83.310 | 0 |
| 18/10/2024 | 19:45:21 | 83.310 | 0 |
| 18/10/2024 | 17:45:04 | 82.880 | 0 |
| 18/10/2024 | 15:46:23 | 82.880 | 0 |
| 18/10/2024 | 13:46:26 | 82.880 | 0 |
| 18/10/2024 | 11:46:55 | 82.830 | 0 |
| 18/10/2024 | 09:46:41 | 82.910 | 0 |
| 18/10/2024 | 09:00:47 | 82.920 | 0 |
| 17/10/2024 | 21:45:17 | 83.170 | 0 |
| 17/10/2024 | 19:45:05 | 83.170 | 0 |
| 17/10/2024 | 17:45:34 | 83.150 | 0 |
| 17/10/2024 | 15:45:16 | 83.150 | 0 |
| 17/10/2024 | 13:45:30 | 82.390 | 0 |
All quotes in EUR
