| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:03 AM | 87.350 | 0 |
| 2024-08-14 | 9:46:30 AM | 87.350 | 0 |
| 2024-08-14 | 9:01:43 AM | 86.800 | 0 |
| 2024-08-13 | 9:47:01 PM | 87.220 | 0 |
| 2024-08-13 | 7:46:52 PM | 87.220 | 0 |
| 2024-08-13 | 5:46:59 PM | 87.220 | 0 |
| 2024-08-13 | 3:46:14 PM | 87.220 | 0 |
| 2024-08-13 | 1:46:02 PM | 86.920 | 0 |
| 2024-08-13 | 11:45:11 AM | 86.760 | 0 |
| 2024-08-13 | 9:45:23 AM | 87.010 | 0 |
| 2024-08-13 | 9:01:40 AM | 87.050 | 0 |
| 2024-08-12 | 9:45:05 PM | 87.370 | 0 |
| 2024-08-12 | 7:45:44 PM | 87.370 | 0 |