UC DIS.CERT. 03/25 ESL/ DE000HD453U8 /
| 10/9/2024 7:45:07 PM | Chg. +0.150 | Volume | Bid8:00:12 PM | Ask8:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.380EUR | +0.08% | - Turnover: - |
193.750Bid Size: 500 | 195.310Ask Size: 500 | 194.400 | 194.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:45:07 PM | 194.380 | 0 |
| 10/9/2024 | 5:45:00 PM | 194.280 | 0 |
| 10/9/2024 | 3:45:41 PM | 194.240 | 0 |
| 10/9/2024 | 1:45:22 PM | 194.400 | 0 |
| 10/9/2024 | 11:45:30 AM | 194.210 | 0 |
| 10/9/2024 | 9:45:16 AM | 194.350 | 0 |
| 10/9/2024 | 9:01:19 AM | 194.350 | 0 |
| 10/8/2024 | 9:46:21 PM | 194.230 | 0 |
| 10/8/2024 | 7:46:07 PM | 194.230 | 0 |
| 10/8/2024 | 5:45:39 PM | 194.220 | 0 |
| 10/8/2024 | 3:45:18 PM | 194.220 | 0 |
| 10/8/2024 | 1:45:38 PM | 194.280 | 0 |
| 10/8/2024 | 11:46:03 AM | 194.170 | 0 |
All quotes in EUR
