UC DIS.CERT. 03/25 ESL/ DE000HD453U8 /
| 30/07/2024 21:47:14 | Chg. +1.160 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 190.050EUR | +0.61% | - Turnover: - |
189.780Bid Size: 300 | 190.520Ask Size: 300 | 190.050 | 189.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:47:14 | 190.050 | 0 |
| 30/07/2024 | 19:46:16 | 190.050 | 0 |
| 30/07/2024 | 17:45:29 | 190.050 | 0 |
| 30/07/2024 | 15:45:50 | 189.830 | 0 |
| 30/07/2024 | 13:45:13 | 189.400 | 0 |
| 30/07/2024 | 11:45:19 | 189.460 | 0 |
| 30/07/2024 | 09:45:25 | 189.450 | 0 |
| 30/07/2024 | 09:02:12 | 189.480 | 0 |
| 29/07/2024 | 21:45:13 | 188.890 | 0 |
| 29/07/2024 | 19:45:32 | 188.890 | 0 |
| 29/07/2024 | 17:46:00 | 188.890 | 0 |
| 29/07/2024 | 15:45:00 | 189.330 | 0 |
| 29/07/2024 | 13:45:23 | 189.330 | 0 |
All quotes in EUR
