UC DIS.CERT. 03/25 ESL/ DE000HD453U8 /
| 8/15/2024 5:45:36 PM | Chg. +0.610 | Volume | Bid5:54:29 PM | Ask5:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.850EUR | +0.32% | - Turnover: - |
189.870Bid Size: 500 | 190.240Ask Size: 500 | 189.850 | 189.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:45:36 PM | 189.850 | 0 |
| 8/15/2024 | 3:46:50 PM | 189.850 | 0 |
| 8/15/2024 | 1:46:08 PM | 189.210 | 0 |
| 8/15/2024 | 11:47:04 AM | 189.320 | 0 |
| 8/15/2024 | 9:46:50 AM | 189.320 | 0 |
| 8/15/2024 | 9:01:02 AM | 189.100 | 0 |
| 8/14/2024 | 9:47:06 PM | 189.240 | 0 |
| 8/14/2024 | 7:46:21 PM | 189.230 | 0 |
| 8/14/2024 | 5:45:22 PM | 189.060 | 0 |
| 8/14/2024 | 3:45:33 PM | 189.060 | 0 |
| 8/14/2024 | 1:45:13 PM | 189.100 | 0 |
| 8/14/2024 | 11:45:26 AM | 189.180 | 0 |
| 8/14/2024 | 9:45:25 AM | 189.100 | 0 |
All quotes in EUR
