UC DIS.CERT. 03/25 ESL/ DE000HD453U8 /
| 15/08/2024 17:45:36 | Chg. +0.610 | Volume | Bid17:54:29 | Ask17:54:29 | High | Low |
|---|---|---|---|---|---|---|
| 189.850EUR | +0.32% | - Turnover: - |
189.870Bid Size: 500 | 190.240Ask Size: 500 | 189.850 | 189.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:45:36 | 189.850 | 0 |
| 15/08/2024 | 15:46:50 | 189.850 | 0 |
| 15/08/2024 | 13:46:08 | 189.210 | 0 |
| 15/08/2024 | 11:47:04 | 189.320 | 0 |
| 15/08/2024 | 09:46:50 | 189.320 | 0 |
| 15/08/2024 | 09:01:02 | 189.100 | 0 |
| 14/08/2024 | 21:47:06 | 189.240 | 0 |
| 14/08/2024 | 19:46:21 | 189.230 | 0 |
| 14/08/2024 | 17:45:22 | 189.060 | 0 |
| 14/08/2024 | 15:45:33 | 189.060 | 0 |
| 14/08/2024 | 13:45:13 | 189.100 | 0 |
| 14/08/2024 | 11:45:26 | 189.180 | 0 |
| 14/08/2024 | 09:45:25 | 189.100 | 0 |
All quotes in EUR
