UC DIS.CERT. 03/25 ESL/ DE000HD453S2 /
| 8/1/2024 3:45:48 PM | Chg. -0.050 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 179.050EUR | -0.03% | - Turnover: - |
178.900Bid Size: 2,000 | 179.050Ask Size: 2,000 | 179.170 | 178.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:45:48 PM | 179.050 | 0 |
| 8/1/2024 | 1:45:05 PM | 179.170 | 0 |
| 8/1/2024 | 11:45:30 AM | 179.080 | 0 |
| 8/1/2024 | 9:45:39 AM | 178.960 | 0 |
| 8/1/2024 | 9:00:49 AM | 178.450 | 0 |
| 7/31/2024 | 9:45:43 PM | 179.100 | 0 |
| 7/31/2024 | 7:46:29 PM | 179.100 | 0 |
| 7/31/2024 | 5:46:27 PM | 179.100 | 0 |
| 7/31/2024 | 3:46:23 PM | 179.170 | 0 |
| 7/31/2024 | 1:46:17 PM | 179.300 | 0 |
| 7/31/2024 | 11:45:51 AM | 179.300 | 0 |
| 7/31/2024 | 9:46:45 AM | 179.100 | 0 |
| 7/31/2024 | 9:00:14 AM | 178.540 | 0 |
All quotes in EUR
