UC DIS.CERT. 03/25 ESL/ DE000HD453S2 /
| 01/08/2024 11:45:30 | Chg. -0.020 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 179.080EUR | -0.01% | - Turnover: - |
179.080Bid Size: 2,000 | 179.230Ask Size: 2,000 | 179.080 | 178.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:30 | 179.080 | 0 |
| 01/08/2024 | 09:45:39 | 178.960 | 0 |
| 01/08/2024 | 09:00:49 | 178.450 | 0 |
| 31/07/2024 | 21:45:43 | 179.100 | 0 |
| 31/07/2024 | 19:46:29 | 179.100 | 0 |
| 31/07/2024 | 17:46:27 | 179.100 | 0 |
| 31/07/2024 | 15:46:23 | 179.170 | 0 |
| 31/07/2024 | 13:46:17 | 179.300 | 0 |
| 31/07/2024 | 11:45:51 | 179.300 | 0 |
| 31/07/2024 | 09:46:45 | 179.100 | 0 |
| 31/07/2024 | 09:00:14 | 178.540 | 0 |
| 30/07/2024 | 21:45:30 | 178.770 | 0 |
| 30/07/2024 | 19:45:23 | 178.770 | 0 |
All quotes in EUR
