UC DIS.CERT. 03/25 ESL/ DE000HD453S2 /
| 18/10/2024 21:45:18 | Chg. +0.130 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 182.880EUR | +0.07% | - Turnover: - |
182.770Bid Size: 500 | 183.020Ask Size: 500 | 182.880 | 181.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:18 | 182.880 | 0 |
| 18/10/2024 | 19:45:26 | 182.880 | 0 |
| 18/10/2024 | 17:45:03 | 182.870 | 0 |
| 18/10/2024 | 15:45:29 | 182.870 | 0 |
| 18/10/2024 | 13:45:33 | 182.780 | 0 |
| 18/10/2024 | 11:47:12 | 182.780 | 0 |
| 18/10/2024 | 09:46:08 | 182.600 | 0 |
| 18/10/2024 | 09:00:30 | 181.760 | 0 |
| 17/10/2024 | 21:45:02 | 182.750 | 0 |
| 17/10/2024 | 19:46:44 | 182.750 | 0 |
| 17/10/2024 | 17:47:08 | 182.750 | 0 |
| 17/10/2024 | 15:47:15 | 182.750 | 0 |
| 17/10/2024 | 13:46:52 | 182.590 | 0 |
All quotes in EUR
