UC DIS.CERT. 03/25 ESL/ DE000HD453T0 /
| 8/9/2024 9:47:01 PM | Chg. +0.710 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.170EUR | +0.39% | - Turnover: - |
183.060Bid Size: 400 | 183.790Ask Size: 400 | 183.170 | 182.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:01 PM | 183.170 | 0 |
| 8/9/2024 | 7:47:06 PM | 183.130 | 0 |
| 8/9/2024 | 5:47:08 PM | 182.970 | 0 |
| 8/9/2024 | 3:47:07 PM | 182.970 | 0 |
| 8/9/2024 | 1:46:51 PM | 182.970 | 0 |
| 8/9/2024 | 11:46:41 AM | 182.960 | 0 |
| 8/9/2024 | 9:47:04 AM | 182.730 | 0 |
| 8/9/2024 | 9:01:19 AM | 182.060 | 0 |
| 8/8/2024 | 9:46:21 PM | 182.460 | 0 |
| 8/8/2024 | 7:45:58 PM | 182.460 | 0 |
| 8/8/2024 | 5:45:52 PM | 182.460 | 0 |
| 8/8/2024 | 3:46:05 PM | 182.460 | 0 |
| 8/8/2024 | 1:45:33 PM | 181.970 | 0 |
All quotes in EUR
