UC DIS.CERT. 03/25 ESL/ DE000HD453T0 /
| 09/08/2024 21:47:01 | Chg. +0.710 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 183.170EUR | +0.39% | - Turnover: - |
183.060Bid Size: 400 | 183.790Ask Size: 400 | 183.170 | 182.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:01 | 183.170 | 0 |
| 09/08/2024 | 19:47:06 | 183.130 | 0 |
| 09/08/2024 | 17:47:08 | 182.970 | 0 |
| 09/08/2024 | 15:47:07 | 182.970 | 0 |
| 09/08/2024 | 13:46:51 | 182.970 | 0 |
| 09/08/2024 | 11:46:41 | 182.960 | 0 |
| 09/08/2024 | 09:47:04 | 182.730 | 0 |
| 09/08/2024 | 09:01:19 | 182.060 | 0 |
| 08/08/2024 | 21:46:21 | 182.460 | 0 |
| 08/08/2024 | 19:45:58 | 182.460 | 0 |
| 08/08/2024 | 17:45:52 | 182.460 | 0 |
| 08/08/2024 | 15:46:05 | 182.460 | 0 |
| 08/08/2024 | 13:45:33 | 181.970 | 0 |
All quotes in EUR
