UC DIS.CERT. 03/25 ESL/ DE000HD453V6 /
| 2024-09-05 9:45:36 AM | Chg. -0.720 | Volume | Bid10:47:21 AM | Ask10:47:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 196.210EUR | -0.37% | - Turnover: - |
195.310Bid Size: 2,000 | 195.380Ask Size: 2,000 | 196.500 | 196.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:36 AM | 196.210 | 0 |
| 2024-09-05 | 9:01:23 AM | 196.500 | 0 |
| 2024-09-04 | 9:45:26 PM | 196.930 | 0 |
| 2024-09-04 | 7:45:54 PM | 196.930 | 0 |
| 2024-09-04 | 5:45:06 PM | 196.930 | 0 |
| 2024-09-04 | 3:45:29 PM | 197.040 | 0 |
| 2024-09-04 | 1:45:30 PM | 197.220 | 0 |
| 2024-09-04 | 11:46:05 AM | 197.340 | 0 |
| 2024-09-04 | 9:45:45 AM | 197.000 | 0 |
| 2024-09-04 | 9:00:56 AM | 196.320 | 0 |
| 2024-09-03 | 9:46:26 PM | 197.420 | 0 |
| 2024-09-03 | 7:46:42 PM | 197.610 | 0 |
| 2024-09-03 | 5:45:33 PM | 197.610 | 0 |
All quotes in EUR
