UC DIS.CERT. 03/25 D2G/ DE000HD9AG64 /
| 13/11/2024 09:45:25 | Chg. -0.050 | Volume | Bid09:50:04 | Ask09:50:04 | High | Low |
|---|---|---|---|---|---|---|
| 48.990EUR | -0.10% | - Turnover: - |
49.020Bid Size: 15,000 | 49.040Ask Size: 15,000 | 48.990 | 48.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:45:25 | 48.990 | 0 |
| 13/11/2024 | 09:00:48 | 48.620 | 0 |
| 12/11/2024 | 21:45:22 | 49.040 | 0 |
| 12/11/2024 | 19:45:58 | 49.040 | 0 |
| 12/11/2024 | 17:46:34 | 49.080 | 0 |
| 12/11/2024 | 15:46:37 | 49.350 | 0 |
| 12/11/2024 | 13:46:31 | 50.030 | 0 |
| 12/11/2024 | 11:45:36 | 50.020 | 0 |
| 12/11/2024 | 09:45:11 | 49.800 | 0 |
| 12/11/2024 | 09:01:37 | 49.900 | 0 |
| 11/11/2024 | 21:47:07 | 50.490 | 0 |
| 11/11/2024 | 19:47:05 | 50.490 | 0 |
| 11/11/2024 | 17:45:30 | 50.560 | 0 |
All quotes in EUR
