UC DIS.CERT. 03/25 D2G/ DE000HD44QP6 /
| 7/31/2024 1:47:08 PM | Chg. +0.060 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.940EUR | +0.14% | - Turnover: - |
41.940Bid Size: 4,000 | 42.060Ask Size: 4,000 | 41.940 | 41.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:47:08 PM | 41.940 | 0 |
| 7/31/2024 | 11:46:37 AM | 41.910 | 0 |
| 7/31/2024 | 9:47:01 AM | 41.880 | 0 |
| 7/31/2024 | 9:00:34 AM | 41.620 | 0 |
| 7/30/2024 | 9:45:29 PM | 41.880 | 0 |
| 7/30/2024 | 7:46:02 PM | 41.880 | 0 |
| 7/30/2024 | 5:45:31 PM | 41.880 | 0 |
| 7/30/2024 | 3:45:50 PM | 41.880 | 0 |
| 7/30/2024 | 1:45:12 PM | 41.880 | 0 |
| 7/30/2024 | 11:45:28 AM | 41.910 | 0 |
| 7/30/2024 | 9:45:11 AM | 41.910 | 0 |
| 7/30/2024 | 9:01:18 AM | 41.740 | 0 |
| 7/29/2024 | 9:46:32 PM | 41.950 | 0 |
All quotes in EUR
