| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:45:14 | 40,810 | 0 |
| 04.07.2024 | 09:45:20 | 40,810 | 0 |
| 04.07.2024 | 09:00:35 | 40,840 | 0 |
| 03.07.2024 | 21:46:16 | 40,840 | 0 |
| 03.07.2024 | 19:45:30 | 40,840 | 0 |
| 03.07.2024 | 17:45:47 | 40,840 | 0 |
| 03.07.2024 | 15:45:24 | 40,640 | 0 |
| 03.07.2024 | 13:45:40 | 40,640 | 0 |
| 03.07.2024 | 11:46:19 | 40,640 | 0 |
| 03.07.2024 | 09:46:18 | 40,650 | 0 |
| 03.07.2024 | 09:00:50 | 40,530 | 0 |