| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:45:23 AM | 43.060 | 0 |
| 2024-10-08 | 9:46:34 AM | 43.140 | 0 |
| 2024-10-08 | 9:01:28 AM | 43.020 | 0 |
| 2024-10-07 | 9:45:45 PM | 43.010 | 0 |
| 2024-10-07 | 7:45:35 PM | 43.010 | 0 |
| 2024-10-07 | 5:45:52 PM | 43.010 | 0 |
| 2024-10-07 | 3:45:12 PM | 43.010 | 0 |
| 2024-10-07 | 1:45:08 PM | 42.920 | 0 |
| 2024-10-07 | 11:45:18 AM | 42.790 | 0 |
| 2024-10-07 | 9:45:56 AM | 42.790 | 0 |
| 2024-10-07 | 9:00:52 AM | 42.720 | 0 |