UC DIS.CERT. 03/25 D2G/ DE000HD44QP6 /
| 06.09.2024 21:47:10 | Diff. -0,040 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,560EUR | -0,09% | - Umsatz: - |
41,960Geld Vol: 500 | 43,180Brief Vol: 500 | 42,630 | 42,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:10 | 42,560 | 0 |
| 06.09.2024 | 19:46:11 | 42,560 | 0 |
| 06.09.2024 | 17:46:36 | 42,560 | 0 |
| 06.09.2024 | 15:45:59 | 42,560 | 0 |
| 06.09.2024 | 13:45:04 | 42,430 | 0 |
| 06.09.2024 | 11:45:31 | 42,550 | 0 |
| 06.09.2024 | 09:46:37 | 42,630 | 0 |
| 06.09.2024 | 09:00:45 | 42,440 | 0 |
| 05.09.2024 | 21:46:54 | 42,600 | 0 |
| 05.09.2024 | 19:46:18 | 42,600 | 0 |
| 05.09.2024 | 17:45:37 | 42,600 | 0 |
| 05.09.2024 | 15:45:03 | 42,680 | 0 |
| 05.09.2024 | 13:45:55 | 42,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
