UC DIS.CERT. 03/25 D2G/ DE000HD44QQ4 /
| 18.10.2024 13:46:36 | Diff. -0,040 | Volumen | Geld13:53:25 | Brief13:53:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,610EUR | -0,09% | - Umsatz: - |
46,640Geld Vol: 12.000 | 46,670Brief Vol: 12.000 | 46,610 | 46,540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 13:46:36 | 46,610 | 0 |
| 18.10.2024 | 11:46:58 | 46,570 | 0 |
| 18.10.2024 | 09:47:07 | 46,570 | 0 |
| 18.10.2024 | 09:01:20 | 46,540 | 0 |
| 17.10.2024 | 21:47:02 | 46,650 | 0 |
| 17.10.2024 | 19:46:14 | 46,650 | 0 |
| 17.10.2024 | 17:46:28 | 46,650 | 0 |
| 17.10.2024 | 15:46:21 | 46,650 | 0 |
| 17.10.2024 | 13:46:17 | 46,690 | 0 |
| 17.10.2024 | 11:46:06 | 46,660 | 0 |
| 17.10.2024 | 09:46:09 | 46,620 | 0 |
| 17.10.2024 | 09:00:44 | 46,490 | 0 |
| 16.10.2024 | 21:45:19 | 46,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
