UC DIS.CERT. 03/25 CSF/ DE000HD5EK84 /
| 15/11/2024 21:47:00 | Chg. -1.420 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 149.130EUR | -0.94% | - Turnover: - |
148.740Bid Size: 500 | 149.630Ask Size: 500 | 150.490 | 149.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:00 | 149.130 | 0 |
| 15/11/2024 | 19:45:02 | 149.130 | 0 |
| 15/11/2024 | 17:45:21 | 149.250 | 0 |
| 15/11/2024 | 15:45:45 | 150.490 | 0 |
| 15/11/2024 | 13:45:35 | 150.230 | 0 |
| 15/11/2024 | 11:45:12 | 150.030 | 0 |
| 15/11/2024 | 09:45:20 | 149.830 | 0 |
| 15/11/2024 | 09:00:35 | 149.940 | 0 |
| 14/11/2024 | 21:46:30 | 150.550 | 0 |
| 14/11/2024 | 19:46:46 | 150.550 | 0 |
| 14/11/2024 | 17:46:06 | 150.550 | 0 |
| 14/11/2024 | 15:45:53 | 150.200 | 0 |
| 14/11/2024 | 13:45:26 | 152.080 | 0 |
All quotes in EUR
