| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:46:06 | 142,290 | 0 |
| 06.09.2024 | 17:45:18 | 142,360 | 0 |
| 06.09.2024 | 15:45:22 | 143,890 | 0 |
| 06.09.2024 | 13:45:33 | 143,460 | 0 |
| 06.09.2024 | 11:45:06 | 143,180 | 0 |
| 06.09.2024 | 09:45:13 | 142,590 | 0 |
| 06.09.2024 | 09:01:48 | 142,630 | 0 |
| 05.09.2024 | 21:46:25 | 143,040 | 0 |
| 05.09.2024 | 19:46:35 | 143,040 | 0 |
| 05.09.2024 | 17:45:30 | 142,780 | 0 |
| 05.09.2024 | 15:46:54 | 142,520 | 0 |