UC DIS.CERT. 03/25 COP/ DE000HD469T6 /
| 2024-08-05 9:46:50 AM | Chg. +0.210 | Volume | Bid11:27:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +1.44% | - Turnover: - |
15.090Bid Size: 15,000 | -Ask Size: - | 14.820 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:50 AM | 14.820 | 0 |
| 2024-08-05 | 9:16:37 AM | 14.410 | 0 |
| 2024-08-02 | 9:45:25 PM | 14.610 | 0 |
| 2024-08-02 | 7:45:34 PM | 14.730 | 0 |
| 2024-08-02 | 5:45:38 PM | 14.930 | 0 |
| 2024-08-02 | 3:46:05 PM | 15.200 | 0 |
| 2024-08-02 | 1:46:52 PM | 15.160 | 0 |
| 2024-08-02 | 11:46:40 AM | 15.220 | 0 |
| 2024-08-02 | 9:46:01 AM | 15.410 | 0 |
| 2024-08-02 | 9:00:55 AM | 14.100 | 0 |
| 2024-08-01 | 9:47:12 PM | 14.910 | 0 |
| 2024-08-01 | 7:46:02 PM | 15.590 | 0 |
| 2024-08-01 | 5:45:30 PM | 15.600 | 0 |
All quotes in EUR
