UC DIS.CERT. 03/25 COP/ DE000HD452V8 /
| 9/10/2024 9:46:47 PM | Chg. -0.200 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.800EUR | -1.43% | - Turnover: - |
13.750Bid Size: 2,000 | -Ask Size: - | 14.080 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:46:47 PM | 13.800 | 0 |
| 9/10/2024 | 7:45:55 PM | 13.760 | 0 |
| 9/10/2024 | 5:46:14 PM | 13.770 | 0 |
| 9/10/2024 | 3:45:29 PM | 13.820 | 0 |
| 9/10/2024 | 1:46:07 PM | 13.780 | 0 |
| 9/10/2024 | 11:46:57 AM | 13.980 | 0 |
| 9/10/2024 | 9:46:21 AM | 14.080 | 0 |
| 9/10/2024 | 9:01:04 AM | 13.900 | 0 |
| 9/9/2024 | 9:47:07 PM | 14.000 | 0 |
| 9/9/2024 | 7:47:09 PM | 14.040 | 0 |
| 9/9/2024 | 5:47:02 PM | 13.990 | 0 |
| 9/9/2024 | 3:46:27 PM | 14.120 | 0 |
| 9/9/2024 | 1:46:53 PM | 14.120 | 0 |
All quotes in EUR
