UC DIS.CERT. 03/25 COP/ DE000HD452V8 /
| 2024-07-10 5:47:02 PM | Chg. -0.350 | Volume | Bid6:50:53 PM | Ask6:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.860EUR | -2.16% | - Turnover: - |
14.780Bid Size: 2,000 | 16.270Ask Size: 2,000 | 16.300 | 15.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:47:02 PM | 15.860 | 0 |
| 2024-07-10 | 3:47:10 PM | 15.860 | 0 |
| 2024-07-10 | 1:47:10 PM | 15.860 | 0 |
| 2024-07-10 | 11:47:10 AM | 15.860 | 0 |
| 2024-07-10 | 9:46:33 AM | 15.960 | 0 |
| 2024-07-10 | 9:03:05 AM | 16.300 | 0 |
| 2024-07-09 | 9:45:06 PM | 16.210 | 0 |
| 2024-07-09 | 7:45:25 PM | 16.210 | 0 |
| 2024-07-09 | 5:45:46 PM | 16.210 | 0 |
| 2024-07-09 | 3:46:19 PM | 21.460 | 0 |
| 2024-07-09 | 1:45:57 PM | 21.830 | 0 |
| 2024-07-09 | 11:46:51 AM | 21.850 | 0 |
| 2024-07-09 | 9:46:37 AM | 21.860 | 0 |
All quotes in EUR
