UC DIS.CERT. 03/25 COP/ DE000HD452U0 /
| 2024-08-05 9:46:14 PM | Chg. -0.350 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.000EUR | -2.28% | - Turnover: - |
14.790Bid Size: 2,000 | 15.520Ask Size: 2,000 | 15.000 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:14 PM | 15.000 | 0 |
| 2024-08-05 | 7:46:28 PM | 15.000 | 0 |
| 2024-08-05 | 5:45:51 PM | 14.990 | 0 |
| 2024-08-05 | 3:45:39 PM | 14.940 | 0 |
| 2024-08-05 | 1:45:44 PM | 14.940 | 0 |
| 2024-08-05 | 11:45:51 AM | 14.940 | 0 |
| 2024-08-05 | 9:45:48 AM | 14.750 | 0 |
| 2024-08-05 | 9:16:41 AM | 14.380 | 0 |
| 2024-08-02 | 9:45:16 PM | 15.350 | 0 |
| 2024-08-02 | 7:45:16 PM | 15.350 | 0 |
| 2024-08-02 | 5:45:24 PM | 15.350 | 0 |
| 2024-08-02 | 3:45:51 PM | 15.350 | 0 |
| 2024-08-02 | 1:45:42 PM | 15.350 | 0 |
All quotes in EUR
