UC DIS.CERT. 03/25 COK/ DE000HD452Q8 /
| 11/15/2024 9:46:24 PM | Chg. +0.300 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.770EUR | +1.28% | - Turnover: - |
23.530Bid Size: 4,000 | 23.970Ask Size: 4,000 | 23.900 | 23.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:46:24 PM | 23.770 | 0 |
| 11/15/2024 | 7:45:41 PM | 23.770 | 0 |
| 11/15/2024 | 5:45:16 PM | 23.790 | 0 |
| 11/15/2024 | 3:45:37 PM | 23.870 | 0 |
| 11/15/2024 | 1:45:37 PM | 23.900 | 0 |
| 11/15/2024 | 11:45:20 AM | 23.900 | 0 |
| 11/15/2024 | 9:45:07 AM | 23.540 | 0 |
| 11/15/2024 | 9:01:18 AM | 23.370 | 0 |
| 11/14/2024 | 9:45:37 PM | 23.470 | 0 |
| 11/14/2024 | 7:45:18 PM | 23.470 | 0 |
| 11/14/2024 | 5:46:46 PM | 23.500 | 0 |
| 11/14/2024 | 3:45:22 PM | 23.500 | 0 |
| 11/14/2024 | 1:47:00 PM | 23.550 | 0 |
All quotes in EUR
