UC DIS.CERT. 03/25 CAR/ DE000HD45290 /
| 05.08.2024 19:45:17 | Zm. -0,220 | Wolumen | Bid21:43:33 | Ask21:43:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,410EUR | -1,61% | - Obrót: - |
13,360Wolumen Bid: 4 000 | 13,430Wolumen Ask: 4 000 | 13,410 | 13,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 19:45:17 | 13,410 | 0 |
| 05.08.2024 | 17:45:05 | 13,380 | 0 |
| 05.08.2024 | 15:45:37 | 13,340 | 0 |
| 05.08.2024 | 13:45:11 | 13,320 | 0 |
| 05.08.2024 | 11:45:48 | 13,320 | 0 |
| 05.08.2024 | 09:45:50 | 13,310 | 0 |
| 05.08.2024 | 09:01:01 | 13,110 | 0 |
| 02.08.2024 | 21:46:35 | 13,630 | 0 |
| 02.08.2024 | 19:46:54 | 13,630 | 0 |
| 02.08.2024 | 17:47:11 | 13,630 | 0 |
| 02.08.2024 | 15:46:58 | 13,630 | 0 |
| 02.08.2024 | 13:46:58 | 13,550 | 0 |
| 02.08.2024 | 11:47:04 | 13,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
