| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:46:30 PM | 13.500 | 0 |
| 2024-08-01 | 3:46:29 PM | 13.500 | 0 |
| 2024-08-01 | 1:45:41 PM | 13.450 | 0 |
| 2024-08-01 | 11:46:23 AM | 13.440 | 0 |
| 2024-08-01 | 9:46:09 AM | 13.450 | 0 |
| 2024-08-01 | 9:01:35 AM | 13.450 | 0 |
| 2024-07-31 | 9:46:15 PM | 13.540 | 0 |
| 2024-07-31 | 7:46:29 PM | 13.540 | 0 |
| 2024-07-31 | 5:46:56 PM | 13.550 | 0 |
| 2024-07-31 | 3:46:32 PM | 13.580 | 0 |
| 2024-07-31 | 1:46:48 PM | 13.580 | 0 |