UC DIS.CERT. 03/25 CAR/ DE000HD45290 /
| 05/08/2024 21:45:04 | Chg. -0.220 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 13.410EUR | -1.61% | - Turnover: - |
13.350Bid Size: 4,000 | 13.470Ask Size: 4,000 | 13.410 | 13.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:04 | 13.410 | 0 |
| 05/08/2024 | 19:45:17 | 13.410 | 0 |
| 05/08/2024 | 17:45:05 | 13.380 | 0 |
| 05/08/2024 | 15:45:37 | 13.340 | 0 |
| 05/08/2024 | 13:45:11 | 13.320 | 0 |
| 05/08/2024 | 11:45:48 | 13.320 | 0 |
| 05/08/2024 | 09:45:50 | 13.310 | 0 |
| 05/08/2024 | 09:01:01 | 13.110 | 0 |
| 02/08/2024 | 21:46:35 | 13.630 | 0 |
| 02/08/2024 | 19:46:54 | 13.630 | 0 |
| 02/08/2024 | 17:47:11 | 13.630 | 0 |
| 02/08/2024 | 15:46:58 | 13.630 | 0 |
| 02/08/2024 | 13:46:58 | 13.550 | 0 |
All quotes in EUR
