UC DIS.CERT. 03/25 CALL HEI/ DE000HD4M410 /
| 2024-11-07 9:45:55 PM | Chg. +0.210 | Volume | Bid9:59:24 PM | Ask2024-11-07 | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | +2.25% | - Turnover: - |
9.510Bid Size: 1,000 | -Ask Size: 4,000 | 9.630 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:55 PM | 9.540 | 0 |
| 2024-11-07 | 7:45:48 PM | 9.540 | 0 |
| 2024-11-07 | 5:45:03 PM | 9.550 | 0 |
| 2024-11-07 | 3:46:29 PM | 9.510 | 0 |
| 2024-11-07 | 1:45:41 PM | 9.570 | 0 |
| 2024-11-07 | 11:46:06 AM | 9.630 | 0 |
| 2024-11-07 | 9:46:48 AM | 9.520 | 0 |
| 2024-11-07 | 9:03:47 AM | 9.450 | 0 |
| 2024-11-06 | 9:47:03 PM | 9.330 | 0 |
| 2024-11-06 | 7:46:51 PM | 9.330 | 0 |
| 2024-11-06 | 5:45:20 PM | 9.330 | 0 |
| 2024-11-06 | 3:45:13 PM | 9.330 | 0 |
| 2024-11-06 | 1:46:10 PM | 9.440 | 0 |
All quotes in EUR
