UC DIS.CERT. 03/25 BNP/ DE000HD5MS45 /
| 18.10.2024 11:45:30 | Diff. +0,550 | Volumen | Geld12:29:58 | Brief12:29:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64,570EUR | +0,86% | - Umsatz: - |
64,600Geld Vol: 15.000 | 64,610Brief Vol: 15.000 | 64,570 | 63,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 11:45:30 | 64,570 | 0 |
| 18.10.2024 | 09:45:22 | 64,170 | 0 |
| 18.10.2024 | 09:00:48 | 63,880 | 0 |
| 17.10.2024 | 21:45:21 | 64,020 | 0 |
| 17.10.2024 | 19:45:36 | 64,100 | 0 |
| 17.10.2024 | 17:46:07 | 64,130 | 0 |
| 17.10.2024 | 15:46:13 | 64,320 | 0 |
| 17.10.2024 | 13:45:16 | 63,890 | 0 |
| 17.10.2024 | 11:45:05 | 64,090 | 0 |
| 17.10.2024 | 09:46:14 | 63,640 | 0 |
| 17.10.2024 | 09:00:38 | 63,320 | 0 |
| 16.10.2024 | 21:45:06 | 63,390 | 0 |
| 16.10.2024 | 19:46:11 | 63,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
