UC DIS.CERT. 03/25 BNP/ DE000HD5EJ79 /
| 9/17/2024 9:45:04 AM | Chg. +0.090 | Volume | Bid11:33:44 AM | Ask11:33:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.800EUR | +0.15% | - Turnover: - |
61.940Bid Size: 8,000 | 61.950Ask Size: 8,000 | 61.850 | 61.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:45:04 AM | 61.800 | 0 |
| 9/17/2024 | 9:00:48 AM | 61.850 | 0 |
| 9/16/2024 | 9:46:20 PM | 61.710 | 0 |
| 9/16/2024 | 7:45:39 PM | 61.620 | 0 |
| 9/16/2024 | 5:46:14 PM | 61.450 | 0 |
| 9/16/2024 | 3:46:34 PM | 61.230 | 0 |
| 9/16/2024 | 1:45:33 PM | 61.200 | 0 |
| 9/16/2024 | 11:45:51 AM | 61.330 | 0 |
| 9/16/2024 | 9:45:38 AM | 61.190 | 0 |
| 9/16/2024 | 9:00:52 AM | 61.200 | 0 |
| 9/13/2024 | 9:46:44 PM | 61.460 | 0 |
| 9/13/2024 | 7:46:42 PM | 61.520 | 0 |
| 9/13/2024 | 5:46:10 PM | 61.530 | 0 |
All quotes in EUR
