UC DIS.CERT. 03/25 BNP/ DE000HD5EJ79 /
| 2024-08-14 5:45:45 PM | Chg. +0.300 | Volume | Bid7:16:09 PM | Ask7:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.610EUR | +0.51% | - Turnover: - |
58.560Bid Size: 2,000 | 58.590Ask Size: 2,000 | 58.610 | 58.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:45:45 PM | 58.610 | 0 |
| 2024-08-14 | 3:45:39 PM | 58.450 | 0 |
| 2024-08-14 | 1:46:12 PM | 58.470 | 0 |
| 2024-08-14 | 11:45:08 AM | 58.420 | 0 |
| 2024-08-14 | 9:45:08 AM | 58.410 | 0 |
| 2024-08-14 | 9:00:38 AM | 58.500 | 0 |
| 2024-08-13 | 9:47:08 PM | 58.310 | 0 |
| 2024-08-13 | 7:46:22 PM | 58.190 | 0 |
| 2024-08-13 | 5:46:46 PM | 58.100 | 0 |
| 2024-08-13 | 3:45:42 PM | 57.970 | 0 |
| 2024-08-13 | 1:46:08 PM | 57.990 | 0 |
| 2024-08-13 | 11:45:04 AM | 58.210 | 0 |
| 2024-08-13 | 9:45:18 AM | 58.280 | 0 |
All quotes in EUR
