UC DIS.CERT. 03/25 BNP/ DE000HD5EJ79 /
| 18/10/2024 09:46:45 | Chg. +0.180 | Volume | Bid11:34:47 | Ask11:34:47 | High | Low |
|---|---|---|---|---|---|---|
| 63.430EUR | +0.28% | - Turnover: - |
63.760Bid Size: 15,000 | 63.770Ask Size: 15,000 | 63.430 | 63.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:46:45 | 63.430 | 0 |
| 18/10/2024 | 09:00:59 | 63.130 | 0 |
| 17/10/2024 | 21:46:48 | 63.250 | 0 |
| 17/10/2024 | 19:47:04 | 63.330 | 0 |
| 17/10/2024 | 17:46:11 | 63.390 | 0 |
| 17/10/2024 | 15:45:49 | 63.470 | 0 |
| 17/10/2024 | 13:45:02 | 63.140 | 0 |
| 17/10/2024 | 11:45:34 | 63.300 | 0 |
| 17/10/2024 | 09:45:26 | 62.950 | 0 |
| 17/10/2024 | 09:01:12 | 62.790 | 0 |
| 16/10/2024 | 21:46:42 | 62.740 | 0 |
| 16/10/2024 | 19:47:00 | 62.670 | 0 |
| 16/10/2024 | 17:47:07 | 62.670 | 0 |
All quotes in EUR
