UC DIS.CERT. 03/25 BNP/ DE000HD5EJ79 /
| 17.09.2024 09:45:04 | Diff. +0.090 | Volumen | Geld11:21:38 | Brief11:21:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.800EUR | +0.15% | - Umsatz: - |
61.940Geld Vol: 8'000 | 61.950Brief Vol: 8'000 | 61.850 | 61.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:45:04 | 61.800 | 0 |
| 17.09.2024 | 09:00:48 | 61.850 | 0 |
| 16.09.2024 | 21:46:20 | 61.710 | 0 |
| 16.09.2024 | 19:45:39 | 61.620 | 0 |
| 16.09.2024 | 17:46:14 | 61.450 | 0 |
| 16.09.2024 | 15:46:34 | 61.230 | 0 |
| 16.09.2024 | 13:45:33 | 61.200 | 0 |
| 16.09.2024 | 11:45:51 | 61.330 | 0 |
| 16.09.2024 | 09:45:38 | 61.190 | 0 |
| 16.09.2024 | 09:00:52 | 61.200 | 0 |
| 13.09.2024 | 21:46:44 | 61.460 | 0 |
| 13.09.2024 | 19:46:42 | 61.520 | 0 |
| 13.09.2024 | 17:46:10 | 61.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
