UC DIS.CERT. 03/25 BNP/ DE000HD4K9P6 /
| 16.07.2024 09:46:24 | Zm. -0,290 | Wolumen | Bid10:46:44 | Ask10:46:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 59,140EUR | -0,49% | - Obrót: - |
59,200Wolumen Bid: 8 000 | 59,230Wolumen Ask: 8 000 | 59,180 | 59,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:46:24 | 59,140 | 0 |
| 16.07.2024 | 09:02:00 | 59,180 | 0 |
| 15.07.2024 | 21:46:25 | 59,430 | 0 |
| 15.07.2024 | 19:46:39 | 59,430 | 0 |
| 15.07.2024 | 17:46:48 | 59,460 | 0 |
| 15.07.2024 | 15:46:54 | 59,380 | 0 |
| 15.07.2024 | 13:47:09 | 59,240 | 0 |
| 15.07.2024 | 11:47:07 | 59,230 | 0 |
| 15.07.2024 | 09:45:59 | 58,990 | 0 |
| 15.07.2024 | 09:00:39 | 59,190 | 0 |
| 12.07.2024 | 21:47:16 | 59,320 | 0 |
| 12.07.2024 | 19:47:13 | 59,320 | 0 |
| 12.07.2024 | 17:47:00 | 59,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
