UC DIS.CERT. 03/25 BNP/ DE000HD4K9P6 /
| 15/07/2024 21:46:25 | Chg. - | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 59.430EUR | - | - Turnover: - |
59.360Bid Size: 1,000 | 59.520Ask Size: 1,000 | 59.460 | 58.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:46:25 | 59.430 | 0 |
| 15/07/2024 | 19:46:39 | 59.430 | 0 |
| 15/07/2024 | 17:46:48 | 59.460 | 0 |
| 15/07/2024 | 15:46:54 | 59.380 | 0 |
| 15/07/2024 | 13:47:09 | 59.240 | 0 |
| 15/07/2024 | 11:47:07 | 59.230 | 0 |
| 15/07/2024 | 09:45:59 | 58.990 | 0 |
| 15/07/2024 | 09:00:39 | 59.190 | 0 |
| 12/07/2024 | 21:47:16 | 59.320 | 0 |
| 12/07/2024 | 19:47:13 | 59.320 | 0 |
| 12/07/2024 | 17:47:00 | 59.320 | 0 |
| 12/07/2024 | 15:46:49 | 59.320 | 0 |
| 12/07/2024 | 13:46:33 | 59.320 | 0 |
All quotes in EUR
