UC DIS.CERT. 03/25 BNP/ DE000HD4K9P6 /
| 18/10/2024 11:46:00 | Chg. +0.440 | Volume | Bid12:11:47 | Ask12:11:47 | High | Low |
|---|---|---|---|---|---|---|
| 62.680EUR | +0.71% | - Turnover: - |
62.710Bid Size: 15,000 | 62.720Ask Size: 15,000 | 62.680 | 62.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:46:00 | 62.680 | 0 |
| 18/10/2024 | 09:46:26 | 62.380 | 0 |
| 18/10/2024 | 09:01:11 | 62.160 | 0 |
| 17/10/2024 | 21:45:55 | 62.240 | 0 |
| 17/10/2024 | 19:46:50 | 62.280 | 0 |
| 17/10/2024 | 17:46:23 | 62.340 | 0 |
| 17/10/2024 | 15:47:03 | 62.440 | 0 |
| 17/10/2024 | 13:46:15 | 62.130 | 0 |
| 17/10/2024 | 11:46:22 | 62.240 | 0 |
| 17/10/2024 | 09:46:42 | 61.990 | 0 |
| 17/10/2024 | 09:01:08 | 61.870 | 0 |
| 16/10/2024 | 21:46:56 | 61.830 | 0 |
| 16/10/2024 | 19:47:01 | 61.780 | 0 |
All quotes in EUR
