UC DIS.CERT. 03/25 BNP/ DE000HD3ZJ92 /
| 10/18/2024 11:47:11 AM | Chg. +0.080 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.900EUR | +0.16% | - Turnover: - |
48.900Bid Size: 20,000 | 48.910Ask Size: 20,000 | 48.900 | 48.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:47:11 AM | 48.900 | 0 |
| 10/18/2024 | 9:47:06 AM | 48.840 | 0 |
| 10/18/2024 | 9:00:59 AM | 48.780 | 0 |
| 10/17/2024 | 9:45:24 PM | 48.820 | 0 |
| 10/17/2024 | 7:46:36 PM | 48.820 | 0 |
| 10/17/2024 | 5:46:36 PM | 48.820 | 0 |
| 10/17/2024 | 3:46:36 PM | 48.820 | 0 |
| 10/17/2024 | 1:46:53 PM | 48.790 | 0 |
| 10/17/2024 | 11:45:04 AM | 48.790 | 0 |
| 10/17/2024 | 9:45:15 AM | 48.790 | 0 |
| 10/17/2024 | 9:01:04 AM | 48.780 | 0 |
| 10/16/2024 | 9:46:43 PM | 48.750 | 0 |
| 10/16/2024 | 7:46:56 PM | 48.740 | 0 |
All quotes in EUR
