| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:46:00 PM | 48.280 | 0 |
| 2024-09-13 | 3:46:09 PM | 48.280 | 0 |
| 2024-09-13 | 1:47:07 PM | 48.280 | 0 |
| 2024-09-13 | 11:46:04 AM | 48.280 | 0 |
| 2024-09-13 | 9:46:24 AM | 48.280 | 0 |
| 2024-09-13 | 9:00:39 AM | 48.230 | 0 |
| 2024-09-12 | 9:45:31 PM | 48.240 | 0 |
| 2024-09-12 | 7:45:44 PM | 48.250 | 0 |
| 2024-09-12 | 5:46:27 PM | 48.210 | 0 |
| 2024-09-12 | 3:46:10 PM | 48.210 | 0 |
| 2024-09-12 | 1:45:40 PM | 48.220 | 0 |