UC DIS.CERT. 03/25 BNP/ DE000HD3ZJ92 /
| 17/09/2024 11:45:40 | Chg. +0.030 | Volume | Bid12:08:37 | Ask12:08:37 | High | Low |
|---|---|---|---|---|---|---|
| 48.350EUR | +0.06% | - Turnover: - |
48.380Bid Size: 10,000 | 48.390Ask Size: 10,000 | 48.360 | 48.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:45:40 | 48.350 | 0 |
| 17/09/2024 | 09:46:20 | 48.350 | 0 |
| 17/09/2024 | 09:00:45 | 48.360 | 0 |
| 16/09/2024 | 21:46:04 | 48.320 | 0 |
| 16/09/2024 | 19:46:53 | 48.310 | 0 |
| 16/09/2024 | 17:45:54 | 48.300 | 0 |
| 16/09/2024 | 15:46:05 | 48.270 | 0 |
| 16/09/2024 | 13:47:08 | 48.270 | 0 |
| 16/09/2024 | 11:45:57 | 48.270 | 0 |
| 16/09/2024 | 09:46:35 | 48.270 | 0 |
| 16/09/2024 | 09:00:52 | 48.240 | 0 |
| 13/09/2024 | 21:46:51 | 48.260 | 0 |
| 13/09/2024 | 19:46:03 | 48.260 | 0 |
All quotes in EUR
